Tapestry - Harga Saham

Harga Chg Hari Tahun Tanggal
Adidas 222.40 -0.10 -0.04% 35.84% 2024-05-09
American Eagle Outfitters 23.88 -0.38 -1.57% 82.15% 2024-05-08
Alpargatas 9.80 0.12 1.24% 7.10% 2024-05-08
Abercrombie & Fitch 128.60 0.18 0.14% 448.63% 2024-05-08
AS Company 2.68 -0.01 -0.37% 19.64% 2024-05-09
Brunello Cucinelli 95.40 -1.05 -1.09% 15.22% 2024-05-09
Hugo Boss 47.47 0.42 0.89% -29.02% 2024-05-09
Burlington Stores 187.48 -0.24 -0.13% 6.89% 2024-05-08
Richemont 268,160.00 -4,335.00 -1.59% -13.73% 2024-05-09
Columbia Sportswear 81.93 -0.27 -0.33% 2.02% 2024-05-08
Costco Wholesale 763.91 -7.51 -0.97% 52.54% 2024-05-08
Capri Holdings 36.71 -0.25 -0.68% -1.53% 2024-05-08
Carters 69.39 0.68 0.99% 2.97% 2024-05-08
Dillards 423.47 -10.96 -2.52% 46.99% 2024-05-08
Deckers Outdoor 853.48 -8.90 -1.03% 71.76% 2024-05-08
Delta Galil Industries 16,860.00 -60.00 -0.35% 5.38% 2024-05-09
Dollar General 137.39 -2.62 -1.87% -37.72% 2024-05-08
Estée Lauder 129.45 0.21 0.16% -35.68% 2024-05-08
Five Below 142.10 -4.64 -3.16% -28.62% 2024-05-08
Foot Locker 23.84 0.23 0.97% -40.30% 2024-05-08
G-III Apparel 27.76 -0.64 -2.25% 72.10% 2024-05-08
Canada Goose Holdings 15.63 -0.07 -0.45% -43.78% 2024-05-08
Gap 22.38 0.29 1.29% 164.23% 2024-05-08
Hanesbrands 4.46 -0.03 -0.67% 5.94% 2024-05-08
Nordstrom 19.98 0.08 0.40% 32.67% 2024-05-08
Kohl's 23.94 -0.11 -0.46% 19.52% 2024-05-08
Lululemon Athletica 345.99 -3.95 -1.13% -9.29% 2024-05-08
Macy's 19.04 -0.40 -2.06% 26.90% 2024-05-08
Maytronics 3,157.00 -123.00 -3.75% -24.04% 2024-05-09
Nike 93.57 -0.21 -0.22% -25.20% 2024-05-08
Peloton Interactive 3.94 -0.17 -4.02% -49.74% 2024-05-08
Puma 51.46 1.32 2.63% 1.58% 2024-05-09
PVH 113.95 0.37 0.33% 40.33% 2024-05-08
Ralph Lauren 165.01 -1.92 -1.15% 49.03% 2024-05-08
Ross Stores 132.82 1.19 0.90% 27.61% 2024-05-08
Steven Madden 40.76 0.15 0.37% 21.78% 2024-05-08
Signet Jewelers 94.61 -2.14 -2.21% 34.35% 2024-05-08
Skechers USA 66.98 0.58 0.87% 27.07% 2024-05-08
Target 159.51 -0.96 -0.60% 1.33% 2024-05-08
TJX Companies 98.54 0.60 0.61% 26.37% 2024-05-09
Titan Company 3,244.50 -9.50 -0.29% 18.18% 2024-05-09
Under Armour 6.64 -0.07 -1.04% -18.63% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08
Urban Outfitters 40.85 -0.17 -0.41% 46.84% 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08

Harga Hari Tahun Tanggal
US500 5183 -0.03 -0.001% 25.28% 2024-05-09