Tapestry - Harga Saham

Harga Saham
108.34
Perubahan Harian
-0.09 -0.08%
Bulanan
26.83%
Tahunan
173.24%
Q3 Perkiraan
105.72

Harga Chg Hari Tahun Tanggal
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
American Eagle Outfitters 11.74 0.46 4.08% -46.00% 2025-07-25
Alpargatas 8.49 0 0% -1.96% 2025-07-25
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
AS Company 3.83 0.18 4.93% 36.30% 2025-07-25
Brunello Cucinelli 101.50 0.05 0.05% 16.60% 2025-07-25
Hugo Boss 42.53 0.11 0.26% 18.04% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Richemont 309,941.00 779.00 0.25% 11.42% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Carters 26.30 -6.45 -19.69% -54.07% 2025-07-25
Dillards 499.13 1.21 0.24% 22.50% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Delta Galil Industries 18,480.00 -190.00 -1.02% 5.00% 2025-07-24
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
G-III Apparel 24.10 0.10 0.40% -9.59% 2025-07-25
Canada Goose Holdings 19.67 -0.41 -2.04% 24.89% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Hanesbrands 4.58 0 0% -25.41% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Maytronics 486.00 29.80 6.53% -69.72% 2025-07-24
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Puma 20.70 -3.93 -15.96% -54.84% 2025-07-26
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Steven Madden 26.88 0.70 2.67% -38.94% 2025-07-25
Signet Jewelers 84.76 0.84 1.00% 2.07% 2025-07-25
Skechers USA 63.03 -0.10 -0.16% -2.61% 2025-07-25
Target 106.05 0.23 0.22% -28.84% 2025-07-25
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
Titan Company 3,466.80 -17.60 -0.51% 1.79% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25